시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	6,140	90	+ 1.49%	56,294	337
14:20	6,120	70	+ 1.16%	55,900	335
14:19	6,120	70	+ 1.16%	55,875	335
14:17	6,110	60	+ 0.99%	55,795	334
14:11	6,130	80	+ 1.32%	55,726	334
14:09	6,100	50	+ 0.83%	55,608	333
14:07	6,140	90	+ 1.49%	55,601	333
14:05	6,130	80	+ 1.32%	55,503	332
14:04	6,140	90	+ 1.49%	55,385	332
14:03	6,120	70	+ 1.16%	54,649	327