시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,150	100	+ 1.65%	58,242	349
14:40	6,150	100	+ 1.65%	58,240	349
14:36	6,170	120	+ 1.98%	58,139	349
14:35	6,170	120	+ 1.98%	58,089	348
14:34	6,160	110	+ 1.82%	57,927	347
14:31	6,130	80	+ 1.32%	57,203	343
14:30	6,130	80	+ 1.32%	56,873	341
14:28	6,130	80	+ 1.32%	56,818	341
14:27	6,140	90	+ 1.49%	56,719	340
14:25	6,140	90	+ 1.49%	56,704	340