시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,130	80	+ 1.32%	60,070	361
14:57	6,110	60	+ 0.99%	60,002	360
14:56	6,130	80	+ 1.32%	59,071	354
14:55	6,130	80	+ 1.32%	59,056	354
14:52	6,130	80	+ 1.32%	59,034	354
14:48	6,140	90	+ 1.49%	58,969	354
14:46	6,140	90	+ 1.49%	58,877	353
14:45	6,140	90	+ 1.49%	58,577	351
14:44	6,130	80	+ 1.32%	58,276	350
14:43	6,140	90	+ 1.49%	58,248	349