시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,950	100	- 1.65%	6,695	40
09:12	5,970	80	- 1.32%	6,086	37
09:11	5,980	70	- 1.16%	5,511	33
09:10	6,000	50	- 0.83%	5,117	31
09:09	5,990	60	- 0.99%	4,814	29
09:08	6,010	40	- 0.66%	4,257	26
09:07	6,040	10	- 0.17%	4,069	24
09:06	6,040	10	- 0.17%	3,694	22
09:05	6,050	0	0.00%	3,414	21
09:04	6,030	20	- 0.33%	3,400	20