시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,930	120	- 1.98%	9,928	59
09:23	5,920	130	- 2.15%	9,830	59
09:22	5,920	130	- 2.15%	9,576	57
09:21	5,930	120	- 1.98%	8,506	51
09:20	5,940	110	- 1.82%	7,972	48
09:19	5,940	110	- 1.82%	7,922	47
09:18	5,940	110	- 1.82%	7,763	47
09:17	5,960	90	- 1.49%	7,011	42
09:16	5,960	90	- 1.49%	6,937	42
09:14	5,950	100	- 1.65%	6,737	40