시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,950	100	- 1.65%	12,981	77
09:33	5,950	100	- 1.65%	12,896	77
09:32	5,950	100	- 1.65%	12,392	74
09:31	5,950	100	- 1.65%	12,391	74
09:30	5,940	110	- 1.82%	12,089	72
09:29	5,900	150	- 2.48%	11,589	69
09:28	5,880	170	- 2.81%	11,443	68
09:27	5,920	130	- 2.15%	11,038	66
09:26	5,930	120	- 1.98%	10,040	60
09:25	5,930	120	- 1.98%	9,940	59