시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,840	210	- 3.47%	28,608	170
09:46	5,900	150	- 2.48%	26,242	157
09:45	5,880	170	- 2.81%	26,136	156
09:44	5,940	110	- 1.82%	25,901	155
09:43	5,900	150	- 2.48%	25,885	155
09:42	5,910	140	- 2.31%	25,465	152
09:40	5,970	80	- 1.32%	25,416	152
09:39	5,900	150	- 2.48%	25,415	152
09:36	5,980	70	- 1.16%	13,861	83
09:35	5,950	100	- 1.65%	13,008	78