시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,170	120	+ 1.98%	64,102	385
15:09	6,180	130	+ 2.15%	63,889	384
15:08	6,170	120	+ 1.98%	63,888	384
15:07	6,170	120	+ 1.98%	63,870	384
15:06	6,170	120	+ 1.98%	63,850	384
15:04	6,140	90	+ 1.49%	60,298	362
15:03	6,140	90	+ 1.49%	60,233	362
15:02	6,130	80	+ 1.32%	60,205	361
15:01	6,120	70	+ 1.16%	60,156	361
15:00	6,130	80	+ 1.32%	60,098	361