시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	5,880	170	- 2.81%	30,686	183
10:00	5,880	170	- 2.81%	30,676	183
09:58	5,860	190	- 3.14%	30,675	183
09:57	5,860	190	- 3.14%	30,614	182
09:56	5,910	140	- 2.31%	30,143	179
09:55	5,920	130	- 2.15%	30,142	179
09:54	5,920	130	- 2.15%	30,132	179
09:50	5,950	100	- 1.65%	30,070	179
09:49	5,890	160	- 2.65%	30,060	179
09:48	5,860	190	- 3.14%	30,039	179