시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	6,020	30	- 0.50%	35,364	210
10:19	6,020	30	- 0.50%	35,248	210
10:18	6,000	50	- 0.83%	35,176	209
10:15	5,990	60	- 0.99%	35,077	209
10:13	5,960	90	- 1.49%	35,076	209
10:10	5,960	90	- 1.49%	35,075	209
10:08	5,970	80	- 1.32%	31,374	187
10:07	5,970	80	- 1.32%	31,363	187
10:06	5,910	140	- 2.31%	31,355	187
10:03	5,870	180	- 2.98%	31,342	187