시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,020	30	- 0.50%	41,536	248
10:43	6,000	50	- 0.83%	41,531	248
10:36	6,010	40	- 0.66%	39,488	236
10:29	6,010	40	- 0.66%	39,487	236
10:28	6,050	0	0.00%	39,172	234
10:27	6,050	0	0.00%	39,171	234
10:25	6,060	10	+ 0.17%	39,027	233
10:24	6,070	20	+ 0.33%	39,025	233
10:22	6,120	70	+ 1.16%	38,665	231
10:21	6,140	90	+ 1.49%	38,662	231