시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,020	30	- 0.50%	43,157	258
11:01	6,010	40	- 0.66%	43,085	257
11:00	6,030	20	- 0.33%	42,957	256
10:59	6,030	20	- 0.33%	42,841	256
10:57	6,010	40	- 0.66%	42,291	252
10:53	6,030	20	- 0.33%	41,606	248
10:52	6,030	20	- 0.33%	41,605	248
10:50	6,030	20	- 0.33%	41,604	248
10:47	6,020	30	- 0.50%	41,603	248
10:45	6,020	30	- 0.50%	41,556	248