시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,070	20	+ 0.33%	43,923	262
11:19	6,060	10	+ 0.17%	43,922	262
11:16	6,060	10	+ 0.17%	43,367	259
11:15	6,050	0	0.00%	43,356	259
11:12	6,040	10	- 0.17%	43,331	259
11:09	6,050	0	0.00%	43,326	259
11:08	6,060	10	+ 0.17%	43,287	258
11:07	6,050	0	0.00%	43,286	258
11:06	6,040	10	- 0.17%	43,205	258
11:04	6,040	10	- 0.17%	43,163	258