시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,070	20	+ 0.33%	45,207	270
11:41	6,070	20	+ 0.33%	45,165	270
11:36	6,070	20	+ 0.33%	44,867	268
11:32	6,070	20	+ 0.33%	44,851	268
11:30	6,070	20	+ 0.33%	44,848	268
11:29	6,070	20	+ 0.33%	44,831	268
11:26	6,070	20	+ 0.33%	44,431	265
11:24	6,040	10	- 0.17%	44,430	265
11:23	6,060	10	+ 0.17%	44,121	263
11:22	6,060	10	+ 0.17%	44,029	263