시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	6,020	30	- 0.50%	46,626	279
12:13	6,010	40	- 0.66%	46,593	278
12:12	6,000	50	- 0.83%	46,543	278
12:10	6,010	40	- 0.66%	46,536	278
12:09	6,000	50	- 0.83%	46,382	277
12:08	6,000	50	- 0.83%	46,367	277
12:07	6,030	20	- 0.33%	45,387	271
12:06	6,030	20	- 0.33%	45,373	271
12:01	6,050	0	0.00%	45,360	271
11:57	6,060	10	+ 0.17%	45,311	271