시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,020	30	- 0.50%	47,036	281
12:32	6,020	30	- 0.50%	47,029	281
12:31	6,030	20	- 0.33%	47,023	281
12:27	6,030	20	- 0.33%	46,987	281
12:26	6,020	30	- 0.50%	46,910	280
12:24	6,020	30	- 0.50%	46,880	280
12:23	6,010	40	- 0.66%	46,872	280
12:19	6,020	30	- 0.50%	46,865	280
12:18	6,020	30	- 0.50%	46,854	280
12:17	5,990	60	- 0.99%	46,818	280