시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,010	40	- 0.66%	47,892	286
12:47	6,010	40	- 0.66%	47,882	286
12:44	6,010	40	- 0.66%	47,875	286
12:43	6,020	30	- 0.50%	47,261	282
12:41	6,030	20	- 0.33%	47,234	282
12:39	6,030	20	- 0.33%	47,209	282
12:38	6,030	20	- 0.33%	47,187	282
12:36	6,030	20	- 0.33%	47,180	282
12:35	6,040	10	- 0.17%	47,173	282
12:34	6,030	20	- 0.33%	47,104	281