시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,060	10	+ 0.17%	48,904	292
12:59	6,040	10	- 0.17%	48,888	292
12:58	6,070	20	+ 0.33%	48,867	292
12:57	6,060	10	+ 0.17%	48,387	289
12:55	6,050	0	0.00%	48,208	288
12:54	6,010	40	- 0.66%	47,941	286
12:53	6,010	40	- 0.66%	47,934	286
12:51	6,010	40	- 0.66%	47,926	286
12:50	6,020	30	- 0.50%	47,919	286
12:49	6,020	30	- 0.50%	47,902	286