시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,200	150	+ 2.48%	70,818	427
15:19	6,190	140	+ 2.31%	70,054	422
15:18	6,210	160	+ 2.65%	68,615	413
15:17	6,230	180	+ 2.98%	68,155	411
15:16	6,210	160	+ 2.65%	68,085	410
15:15	6,230	180	+ 2.98%	67,903	409
15:14	6,220	170	+ 2.81%	67,674	408
15:13	6,200	150	+ 2.48%	66,460	400
15:12	6,180	130	+ 2.15%	66,370	399
15:11	6,180	130	+ 2.15%	65,935	397