시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,010	100	- 1.23%	41,172	331
13:34	8,020	90	- 1.11%	41,046	330
13:33	8,000	110	- 1.36%	41,033	330
13:31	7,990	120	- 1.48%	41,030	330
13:29	8,020	90	- 1.11%	40,694	327
13:28	8,020	90	- 1.11%	39,596	319
13:27	8,030	80	- 0.99%	39,401	317
13:26	8,020	90	- 1.11%	39,384	317
13:25	8,020	90	- 1.11%	39,372	317
13:24	8,010	100	- 1.23%	39,067	314