시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	8,000	110	- 1.36%	43,095	347
13:45	8,020	90	- 1.11%	42,771	344
13:44	8,000	110	- 1.36%	42,153	339
13:43	8,010	100	- 1.23%	42,140	339
13:42	8,000	110	- 1.36%	42,113	339
13:41	8,000	110	- 1.36%	41,938	337
13:40	7,990	120	- 1.48%	41,928	337
13:39	7,990	120	- 1.48%	41,915	337
13:38	8,010	100	- 1.23%	41,425	333
13:37	8,010	100	- 1.23%	41,394	333