시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,030	80	- 0.99%	43,978	354
13:56	8,030	80	- 0.99%	43,732	352
13:55	8,030	80	- 0.99%	43,731	352
13:53	8,000	110	- 1.36%	43,722	352
13:52	8,050	60	- 0.74%	43,463	350
13:51	8,000	110	- 1.36%	43,403	349
13:50	8,030	80	- 0.99%	43,366	349
13:49	8,030	80	- 0.99%	43,321	348
13:48	8,000	110	- 1.36%	43,317	348
13:47	8,010	100	- 1.23%	43,110	347