시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	8,040	70	- 0.86%	46,252	372
14:10	8,050	60	- 0.74%	45,980	370
14:09	8,050	60	- 0.74%	45,811	368
14:07	8,050	60	- 0.74%	45,715	368
14:06	8,050	60	- 0.74%	45,705	368
14:05	8,060	50	- 0.62%	45,703	368
14:02	8,050	60	- 0.74%	45,578	367
14:01	8,040	70	- 0.86%	45,434	365
13:59	8,010	100	- 1.23%	45,380	365
13:58	8,030	80	- 0.99%	45,280	364