시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,050	60	- 0.74%	49,679	400
14:27	8,070	40	- 0.49%	49,575	399
14:20	8,050	60	- 0.74%	48,925	393
14:19	8,050	60	- 0.74%	48,923	393
14:18	8,030	80	- 0.99%	48,595	391
14:17	8,020	90	- 1.11%	48,144	387
14:16	8,020	90	- 1.11%	47,894	385
14:15	8,030	80	- 0.99%	47,881	385
14:13	8,040	70	- 0.86%	47,747	384
14:12	8,040	70	- 0.86%	46,270	372