시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,050	60	- 0.74%	51,218	412
14:45	8,070	40	- 0.49%	51,172	412
14:44	8,060	50	- 0.62%	51,072	411
14:43	8,090	20	- 0.25%	50,972	410
14:41	8,100	10	- 0.12%	50,969	410
14:40	8,090	20	- 0.25%	50,812	409
14:39	8,090	20	- 0.25%	50,784	408
14:38	8,090	20	- 0.25%	50,783	408
14:36	8,100	10	- 0.12%	50,781	408
14:32	8,100	10	- 0.12%	50,622	407