시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	8,080	30	- 0.37%	55,290	445
14:57	8,070	40	- 0.49%	54,866	441
14:56	8,070	40	- 0.49%	54,155	436
14:55	8,050	60	- 0.74%	54,031	435
14:52	8,060	50	- 0.62%	54,028	434
14:51	8,040	70	- 0.86%	53,883	433
14:50	8,040	70	- 0.86%	53,881	433
14:49	8,030	80	- 0.99%	51,667	416
14:48	8,030	80	- 0.99%	51,376	413
14:47	8,070	40	- 0.49%	51,268	412