시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,040	70	- 0.86%	5,694	46
09:17	8,020	90	- 1.11%	5,310	43
09:16	8,040	70	- 0.86%	4,817	39
09:15	8,040	70	- 0.86%	4,455	36
09:14	8,060	50	- 0.62%	4,208	34
09:13	8,060	50	- 0.62%	3,764	30
09:12	8,050	60	- 0.74%	3,740	30
09:11	8,070	40	- 0.49%	3,581	29
09:10	8,060	50	- 0.62%	3,575	29
09:09	8,060	50	- 0.62%	3,076	25