시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,000	110	- 1.36%	11,951	96
09:28	8,030	80	- 0.99%	11,883	95
09:27	8,040	70	- 0.86%	11,446	92
09:26	8,020	90	- 1.11%	11,418	92
09:25	8,000	110	- 1.36%	8,922	72
09:23	8,020	90	- 1.11%	8,745	70
09:22	8,040	70	- 0.86%	7,603	61
09:21	8,030	80	- 0.99%	7,467	60
09:20	8,030	80	- 0.99%	5,843	47
09:19	8,040	70	- 0.86%	5,749	46