시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,040	70	- 0.86%	13,085	105
09:39	8,060	50	- 0.62%	13,058	105
09:38	8,060	50	- 0.62%	13,021	105
09:37	8,080	30	- 0.37%	12,988	104
09:36	8,080	30	- 0.37%	12,983	104
09:35	8,030	80	- 0.99%	12,967	104
09:34	8,020	90	- 1.11%	12,721	102
09:33	8,010	100	- 1.23%	12,507	100
09:32	8,020	90	- 1.11%	12,411	100
09:31	8,010	100	- 1.23%	12,374	99