시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,040	70	- 0.86%	14,850	119
09:51	8,050	60	- 0.74%	14,836	119
09:49	8,060	50	- 0.62%	14,648	118
09:48	8,050	60	- 0.74%	14,592	117
09:47	8,000	110	- 1.36%	14,588	117
09:46	8,060	50	- 0.62%	14,533	117
09:45	8,010	100	- 1.23%	13,369	107
09:43	8,010	100	- 1.23%	13,329	107
09:42	8,010	100	- 1.23%	13,190	106
09:41	8,030	80	- 0.99%	13,160	106