시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	8,180	70	+ 0.86%	23,289	187
10:03	8,030	80	- 0.99%	17,410	140
10:01	8,020	90	- 1.11%	16,664	134
10:00	8,010	100	- 1.23%	16,604	133
09:59	8,010	100	- 1.23%	16,544	133
09:58	8,030	80	- 0.99%	15,833	127
09:57	8,020	90	- 1.11%	15,226	122
09:56	8,030	80	- 0.99%	15,220	122
09:55	8,040	70	- 0.86%	15,219	122
09:54	8,010	100	- 1.23%	14,875	119