시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,110	0	0.00%	24,323	195
10:15	8,090	20	- 0.25%	24,320	195
10:12	8,170	60	+ 0.74%	24,310	195
10:11	8,170	60	+ 0.74%	24,308	195
10:10	8,180	70	+ 0.86%	24,306	195
10:09	8,190	80	+ 0.99%	24,068	193
10:08	8,190	80	+ 0.99%	23,984	193
10:07	8,190	80	+ 0.99%	23,903	192
10:06	8,110	0	0.00%	23,517	189
10:05	8,170	60	+ 0.74%	23,511	189