시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,110	0	0.00%	24,934	200
10:27	8,120	10	+ 0.12%	24,933	200
10:24	8,140	30	+ 0.37%	24,785	199
10:23	8,140	30	+ 0.37%	24,763	199
10:22	8,140	30	+ 0.37%	24,759	199
10:21	8,130	20	+ 0.25%	24,681	198
10:20	8,130	20	+ 0.25%	24,643	198
10:19	8,130	20	+ 0.25%	24,640	198
10:18	8,130	20	+ 0.25%	24,611	198
10:17	8,150	40	+ 0.49%	24,489	197