시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,120	10	+ 0.12%	26,246	211
10:40	8,120	10	+ 0.12%	26,241	211
10:38	8,120	10	+ 0.12%	26,239	211
10:37	8,120	10	+ 0.12%	26,203	211
10:36	8,100	10	- 0.12%	25,490	205
10:35	8,100	10	- 0.12%	25,429	204
10:34	8,100	10	- 0.12%	25,356	204
10:33	8,100	10	- 0.12%	25,304	203
10:32	8,090	20	- 0.25%	25,271	203
10:31	8,100	10	- 0.12%	25,010	201