시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,080	30	- 0.37%	28,699	231
10:51	8,100	10	- 0.12%	28,387	228
10:50	8,110	0	0.00%	28,182	227
10:49	8,120	10	+ 0.12%	28,102	226
10:48	8,110	0	0.00%	27,816	224
10:47	8,110	0	0.00%	27,811	224
10:46	8,110	0	0.00%	27,804	224
10:44	8,110	0	0.00%	27,793	224
10:43	8,110	0	0.00%	26,761	215
10:42	8,120	10	+ 0.12%	26,329	212