시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,130	20	+ 0.25%	57,929	466
15:08	8,130	20	+ 0.25%	57,829	465
15:06	8,090	20	- 0.25%	56,765	457
15:05	8,060	50	- 0.62%	56,525	455
15:04	8,080	30	- 0.37%	56,490	454
15:03	8,060	50	- 0.62%	56,474	454
15:02	8,080	30	- 0.37%	56,254	452
15:01	8,050	60	- 0.74%	55,879	449
15:00	8,070	40	- 0.49%	55,674	448
14:59	8,070	40	- 0.49%	55,461	446