시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,080	30	- 0.37%	29,372	236
11:02	8,070	40	- 0.49%	29,329	236
11:01	8,070	40	- 0.49%	29,328	236
11:00	8,070	40	- 0.49%	29,245	235
10:59	8,080	30	- 0.37%	29,112	234
10:58	8,080	30	- 0.37%	29,091	234
10:57	8,080	30	- 0.37%	29,066	234
10:56	8,090	20	- 0.25%	28,783	232
10:55	8,090	20	- 0.25%	28,773	231
10:53	8,090	20	- 0.25%	28,716	231