시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,090	20	- 0.25%	29,827	240
11:14	8,090	20	- 0.25%	29,822	240
11:13	8,090	20	- 0.25%	29,821	240
11:12	8,100	10	- 0.12%	29,820	240
11:11	8,100	10	- 0.12%	29,783	240
11:10	8,100	10	- 0.12%	29,741	239
11:09	8,090	20	- 0.25%	29,734	239
11:08	8,080	30	- 0.37%	29,648	239
11:07	8,080	30	- 0.37%	29,510	237
11:05	8,080	30	- 0.37%	29,472	237