시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	8,100	10	- 0.12%	30,297	244
11:31	8,100	10	- 0.12%	30,290	244
11:27	8,100	10	- 0.12%	30,271	244
11:24	8,110	0	0.00%	30,224	243
11:23	8,110	0	0.00%	30,214	243
11:22	8,110	0	0.00%	30,194	243
11:21	8,110	0	0.00%	30,051	242
11:20	8,100	10	- 0.12%	30,008	241
11:18	8,100	10	- 0.12%	30,006	241
11:17	8,090	20	- 0.25%	29,947	241