시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	8,080	30	- 0.37%	31,955	257
11:52	8,090	20	- 0.25%	31,914	257
11:51	8,090	20	- 0.25%	31,894	257
11:48	8,140	30	+ 0.37%	31,772	256
11:47	8,140	30	+ 0.37%	31,767	256
11:43	8,070	40	- 0.49%	30,632	247
11:42	8,080	30	- 0.37%	30,527	246
11:37	8,080	30	- 0.37%	30,526	246
11:36	8,070	40	- 0.49%	30,488	245
11:35	8,090	20	- 0.25%	30,301	244