시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,060	50	- 0.62%	32,882	265
12:08	8,060	50	- 0.62%	32,860	265
12:07	8,050	60	- 0.74%	32,847	264
12:06	8,060	50	- 0.62%	32,575	262
12:05	8,060	50	- 0.62%	32,543	262
12:00	8,060	50	- 0.62%	32,425	261
11:57	8,060	50	- 0.62%	32,410	261
11:56	8,060	50	- 0.62%	32,283	260
11:55	8,070	40	- 0.49%	32,062	258
11:54	8,080	30	- 0.37%	31,985	257