시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,080	30	- 0.37%	34,180	275
12:25	8,060	50	- 0.62%	33,687	271
12:24	8,060	50	- 0.62%	33,320	268
12:23	8,060	50	- 0.62%	33,315	268
12:22	8,060	50	- 0.62%	33,303	268
12:21	8,060	50	- 0.62%	32,980	265
12:19	8,060	50	- 0.62%	32,972	265
12:17	8,060	50	- 0.62%	32,970	265
12:14	8,060	50	- 0.62%	32,915	265
12:13	8,050	60	- 0.74%	32,885	265