시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	8,020	90	- 1.11%	35,294	284
12:43	8,030	80	- 0.99%	35,268	284
12:42	8,030	80	- 0.99%	34,965	281
12:41	8,050	60	- 0.74%	34,717	279
12:40	8,050	60	- 0.74%	34,481	278
12:39	8,050	60	- 0.74%	34,433	277
12:37	8,060	50	- 0.62%	34,306	276
12:35	8,080	30	- 0.37%	34,214	275
12:31	8,070	40	- 0.49%	34,211	275
12:29	8,080	30	- 0.37%	34,195	275