시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	8,020	90	- 1.11%	36,785	296
12:57	8,020	90	- 1.11%	36,718	296
12:55	8,020	90	- 1.11%	36,608	295
12:54	8,020	90	- 1.11%	36,489	294
12:53	8,020	90	- 1.11%	36,425	293
12:52	8,020	90	- 1.11%	36,298	292
12:51	8,020	90	- 1.11%	36,297	292
12:47	8,020	90	- 1.11%	36,011	290
12:46	8,020	90	- 1.11%	35,959	289
12:45	8,020	90	- 1.11%	35,380	285