시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,030	80	- 0.99%	37,768	304
13:09	8,030	80	- 0.99%	37,745	304
13:08	8,020	90	- 1.11%	37,744	304
13:06	8,020	90	- 1.11%	37,719	304
13:05	8,020	90	- 1.11%	37,398	301
13:04	8,040	70	- 0.86%	37,102	299
13:03	8,030	80	- 0.99%	36,837	296
13:02	8,030	80	- 0.99%	36,815	296
13:00	8,020	90	- 1.11%	36,814	296
12:59	8,020	90	- 1.11%	36,797	296