시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	8,020	90	- 1.11%	38,999	314
13:21	8,020	90	- 1.11%	38,967	314
13:20	8,050	60	- 0.74%	38,822	312
13:19	8,020	90	- 1.11%	38,681	311
13:18	8,020	90	- 1.11%	38,626	311
13:16	8,010	100	- 1.23%	38,588	311
13:15	8,020	90	- 1.11%	38,575	310
13:14	8,020	90	- 1.11%	38,474	310
13:13	8,030	80	- 0.99%	38,464	310
13:11	8,030	80	- 0.99%	38,443	309