시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,140	30	+ 0.37%	61,261	493
15:19	8,140	30	+ 0.37%	60,196	484
15:18	8,140	30	+ 0.37%	59,967	483
15:17	8,130	20	+ 0.25%	59,551	479
15:16	8,130	20	+ 0.25%	59,471	479
15:15	8,140	30	+ 0.37%	58,861	474
15:14	8,130	20	+ 0.25%	58,576	471
15:13	8,100	10	- 0.12%	58,346	469
15:11	8,140	30	+ 0.37%	58,339	469
15:10	8,140	30	+ 0.37%	58,286	469