시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	942	42	- 4.27%	6,089	6
11:29	959	25	- 2.54%	6,084	6
11:28	942	42	- 4.27%	6,027	6
11:27	940	44	- 4.47%	6,000	6
11:13	956	28	- 2.85%	5,990	6
11:10	955	29	- 2.95%	5,989	6
11:09	944	40	- 4.07%	5,987	6
11:01	940	44	- 4.47%	5,892	6
11:00	943	41	- 4.17%	5,829	6
10:58	946	38	- 3.86%	5,824	6