시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	949	35	- 3.56%	6,413	6
12:09	950	34	- 3.46%	6,399	6
12:08	950	34	- 3.46%	6,196	6
12:07	949	35	- 3.56%	6,189	6
12:03	949	35	- 3.56%	6,159	6
11:58	959	25	- 2.54%	6,118	6
11:41	959	25	- 2.54%	6,116	6
11:36	959	25	- 2.54%	6,114	6
11:35	942	42	- 4.27%	6,113	6
11:34	959	25	- 2.54%	6,090	6