시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	943	41	- 4.17%	7,508	7
13:16	952	32	- 3.25%	7,494	7
13:04	947	37	- 3.76%	7,428	7
12:53	931	53	- 5.39%	7,426	7
12:52	930	54	- 5.49%	7,420	7
12:51	941	43	- 4.37%	7,238	7
12:38	940	44	- 4.47%	7,103	7
12:37	939	45	- 4.57%	7,102	7
12:16	956	28	- 2.85%	6,493	6
12:14	945	39	- 3.96%	6,468	6